Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.270	4.290	4.210	4.270	832,040	-0.01(-0.23%)
Feb 27, 2013	4.420	4.500	4.260	4.280	1,279,824	-0.16(-3.60%)
Feb 26, 2013	4.460	4.475	4.360	4.440	713,389	+0.06(+1.37%)
Feb 22, 2013	4.390	4.460	4.350	4.380	814,744	+0.00(+0.00%)
Feb 21, 2013	4.460	4.580	4.330	4.380	1,158,810	-0.10(-2.23%)
Feb 20, 2013	4.700	4.700	4.430	4.480	1,432,991	-0.18(-3.86%)
Feb 19, 2013	4.610	4.680	4.590	4.660	1,461,951	+0.07(+1.53%)
Feb 15, 2013	4.590	4.700	4.505	4.590	2,138,981	+0.02(+0.44%)
Feb 14, 2013	4.400	4.580	4.310	4.570	5,510,765	+0.29(+6.78%)
Feb 13, 2013	4.370	4.440	4.220	4.280	1,095,712	-0.09(-2.06%)
Feb 12, 2013	4.240	4.400	4.220	4.370	2,956,979	+0.15(+3.55%)
Feb 11, 2013	4.410	4.470	4.190	4.220	2,087,884	-0.17(-3.87%)
Feb 08, 2013	4.430	4.440	4.370	4.390	6,115,886	-0.05(-1.13%)
Feb 07, 2013	4.640	4.710	4.395	4.440	5,684,801	-0.63(-12.43%)
Feb 06, 2013	5.040	5.130	4.970	5.070	756,296	+0.09(+1.81%)
Feb 04, 2013	4.950	5.010	4.950	4.980	510,497	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.