Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.931 -0.129 (-4.22%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 1.680 1.650 1.650 1.650 3,200 -0.00(-0.13%)
Apr 26, 2013 1.640 1.660 1.640 1.652 8,100 +0.02(+1.36%)
Apr 25, 2013 1.660 1.700 1.610 1.630 33,950 -0.03(-1.81%)
Apr 24, 2013 1.660 1.700 1.660 1.660 21,950 +0.06(+3.75%)
Apr 23, 2013 1.650 1.700 1.600 1.600 5,700 -0.04(-2.44%)
Apr 22, 2013 1.640 1.640 1.640 1.640 3,100 -0.01(-0.61%)
Apr 19, 2013 1.620 1.650 1.610 1.650 3,700 +0.06(+3.77%)
Apr 18, 2013 1.620 1.620 1.561 1.590 720 -0.05(-3.04%)
Apr 17, 2013 1.700 1.700 1.573 1.640 3,400 -0.06(-3.54%)
Apr 16, 2013 1.700 1.719 1.700 1.700 2,018 -0.02(-1.16%)
Apr 15, 2013 1.720 1.720 1.700 1.720 2,458 +0.01(+0.58%)
Apr 12, 2013 1.600 1.760 1.600 1.710 8,850 +0.15(+9.62%)
Apr 11, 2013 1.680 1.690 1.560 1.560 87,024 -0.14(-8.24%)
Apr 10, 2013 1.740 1.740 1.670 1.700 6,800 -0.04(-2.30%)
Apr 09, 2013 1.750 1.758 1.670 1.740 12,460 -0.05(-2.79%)
Apr 08, 2013 1.780 1.790 1.780 1.790 2,450 +0.03(+1.70%)
Apr 05, 2013 1.810 1.810 1.739 1.760 5,050 -0.05(-2.76%)
Apr 04, 2013 1.850 1.862 1.760 1.810 5,100 -0.07(-3.72%)
Apr 03, 2013 1.940 1.950 1.840 1.880 14,184 -0.04(-2.08%)
Apr 02, 2013 1.980 1.980 1.920 1.920 19,060 -0.09(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.