Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2013 0.0002 0.0002 0.0002 0.0002 91,500 +0.00(+0.00%)
May 24, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2013 0.0003 0.0003 0.0002 0.0002 589,248 +0.00(+100.00%)
May 22, 2013 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
May 21, 2013 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+0.00%)
May 20, 2013 0.0002 0.0002 0.0002 0.0002 652,000 -0.00(-33.33%)
May 17, 2013 0.0003 0.0003 0.0003 0.0003 380,000 +0.00(+50.00%)
May 16, 2013 0.0002 0.0002 0.0002 0.0002 138,000 +0.00(+0.00%)
May 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2013 0.0002 0.0002 0.0001 0.0002 708,654 +0.00(+0.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 203,500 +0.00(+0.00%)
May 09, 2013 0.0001 0.0002 0.0001 0.0002 22,000 +0.00(+100.00%)
May 08, 2013 0.0001 0.0001 0.0001 0.0001 41,000 -0.00(-50.00%)
May 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.