Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 2.100 2.100 2.100 2.100 0 -0.11(-4.98%)
Jun 24, 2013 2.510 2.210 2.210 2.210 700 -0.30(-11.95%)
Jun 21, 2013 2.480 2.510 2.480 2.510 500 -0.09(-3.46%)
Jun 20, 2013 2.570 2.600 2.570 2.600 500 +0.03(+1.17%)
Jun 18, 2013 2.570 2.570 2.570 0 -0.24(-8.54%)
Jun 17, 2013 2.800 2.810 2.800 2.810 200 +0.00(+0.00%)
Jun 14, 2013 2.810 2.810 2.810 2.810 200 +0.14(+5.24%)
Jun 10, 2013 2.670 2.670 2.670 2.670 0 -0.14(-4.98%)
Jun 07, 2013 2.810 2.810 2.810 2.810 100 -0.07(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.