Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.550 9.060 8.540 9.010 160,722 +0.32(+3.68%)
Jul 30, 2013 8.860 8.880 8.668 8.690 337,226 +0.21(+2.48%)
Jul 29, 2013 8.707 8.710 8.480 8.480 143,564 -0.23(-2.64%)
Jul 26, 2013 8.660 8.730 8.610 8.710 373,162 +0.10(+1.16%)
Jul 25, 2013 8.720 8.730 8.510 8.610 623,961 -0.15(-1.71%)
Jul 24, 2013 8.790 8.800 8.750 8.760 97,655 -0.14(-1.57%)
Jul 23, 2013 8.990 9.000 8.870 8.900 73,060 +0.12(+1.37%)
Jul 22, 2013 8.800 8.810 8.750 8.780 132,939 -0.05(-0.57%)
Jul 19, 2013 8.740 8.830 8.740 8.830 191,101 -0.02(-0.23%)
Jul 18, 2013 8.900 8.950 8.830 8.850 207,771 -0.03(-0.34%)
Jul 17, 2013 8.770 8.930 8.770 8.880 132,742 +0.25(+2.90%)
Jul 16, 2013 8.520 8.650 8.520 8.630 293,907 +0.10(+1.17%)
Jul 15, 2013 8.424 8.530 8.424 8.530 112,078 +0.10(+1.19%)
Jul 12, 2013 8.382 8.430 8.340 8.430 86,543 +0.01(+0.12%)
Jul 11, 2013 8.340 8.430 8.320 8.420 42,671 +0.14(+1.69%)
Jul 10, 2013 8.200 8.340 8.200 8.280 74,254 +0.09(+1.10%)
Jul 09, 2013 8.250 8.230 8.190 8.190 320,543 +0.12(+1.49%)
Jul 08, 2013 8.180 8.200 8.070 8.070 87,376 -0.18(-2.18%)
Jul 05, 2013 8.450 8.450 8.130 8.250 22,863 +0.07(+0.86%)
Jul 03, 2013 8.200 8.200 8.080 8.180 22,062 -0.04(-0.49%)
Jul 02, 2013 8.300 8.380 8.200 8.220 266,204 +0.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.