Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		1.730	1.730	1.730	0	+0.00(+0.00%)
Jul 29, 2013		1.730	1.730	1.730	0	+0.00(+0.00%)
Jul 26, 2013	1.730	1.730	1.730	1.730	700	+0.18(+11.61%)
Jul 24, 2013		1.550	1.550	1.550	0	+0.05(+3.33%)
Jul 23, 2013	1.440	1.500	1.440	1.500	710	+0.07(+4.90%)
Jul 22, 2013	1.410	1.430	1.410	1.430	275	+0.02(+1.42%)
Jul 16, 2013		1.410	1.410	1.410	0	-0.14(-9.03%)
Jul 15, 2013	1.566	1.566	1.550	1.550	3,000	+0.00(+0.00%)
Jul 12, 2013	1.550	1.550	1.550	1.550	200	-0.16(-9.36%)
Jul 11, 2013	1.710	1.710	1.710	1.710	130	+0.16(+10.32%)
Jul 10, 2013	1.550	1.550	1.550	1.550	300	+0.00(+0.00%)
Jul 09, 2013	1.550	1.550	1.550	1.550	1,120	-0.15(-8.82%)
Jul 08, 2013	1.410	1.700	1.410	1.700	5,260	+0.29(+20.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.