Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.573 5.560 5.400 5.450 17,363 -0.11(-1.98%)
Apr 29, 2013 5.519 5.680 5.480 5.560 13,750 +0.14(+2.67%)
Apr 26, 2013 5.470 5.490 5.380 5.415 31,437 -0.07(-1.36%)
Apr 25, 2013 5.410 5.600 5.010 5.490 27,600 +0.12(+2.24%)
Apr 24, 2013 5.280 5.640 5.245 5.370 35,610 +0.19(+3.61%)
Apr 23, 2013 4.730 5.183 4.620 5.183 64,796 +0.53(+11.46%)
Apr 22, 2013 4.590 4.680 4.541 4.650 18,100 +0.24(+5.34%)
Apr 19, 2013 4.240 4.510 4.240 4.414 9,600 +0.30(+7.41%)
Apr 18, 2013 4.130 4.170 4.040 4.110 7,300 +0.08(+1.91%)
Apr 17, 2013 4.423 4.480 4.033 4.033 36,410 -0.49(-10.93%)
Apr 16, 2013 4.660 4.660 4.480 4.528 6,587 -0.12(-2.63%)
Apr 15, 2013 4.980 4.980 4.550 4.650 23,840 -0.42(-8.28%)
Apr 12, 2013 5.121 5.130 4.850 5.070 9,041 -0.16(-2.97%)
Apr 11, 2013 5.250 5.250 5.100 5.225 8,900 -0.04(-0.79%)
Apr 10, 2013 5.300 5.370 5.176 5.267 13,530 +0.14(+2.67%)
Apr 09, 2013 5.095 5.273 5.054 5.130 19,650 +0.13(+2.60%)
Apr 08, 2013 4.780 5.080 4.780 5.000 35,443 +0.25(+5.26%)
Apr 05, 2013 4.311 4.750 4.311 4.750 38,445 +0.38(+8.69%)
Apr 04, 2013 4.100 4.600 4.100 4.370 18,240 +0.38(+9.53%)
Apr 03, 2013 4.426 4.426 3.950 3.990 27,860 -0.34(-7.85%)
Apr 02, 2013 4.286 4.379 4.250 4.330 12,715 +0.17(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.