Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0900	0.1000	0.0850	0.0850	206,000	-0.01(-10.53%)
Oct 30, 2013	0.0900	0.0950	0.0900	0.0950	234,500	+0.00(+0.00%)
Oct 29, 2013	0.0800	0.0950	0.0800	0.0950	87,703	+0.01(+18.75%)
Oct 28, 2013	0.0750	0.0850	0.0750	0.0800	90,095	+0.01(+14.29%)
Oct 25, 2013	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+0.00%)
Oct 24, 2013	0.0700	0.0700	0.0700	0.0700	15,000	+0.02(+27.27%)
Oct 21, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 18, 2013	0.0550	0.0550	0.0550	0.0550	5,500	-0.00(-8.33%)
Oct 16, 2013		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Oct 15, 2013	0.0550	0.0750	0.0550	0.0750	15,375	-0.01(-6.25%)
Oct 11, 2013		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Oct 10, 2013	0.0550	0.0750	0.0550	0.0600	19,814	+0.01(+33.33%)
Oct 09, 2013	0.0550	0.0550	0.0450	0.0450	195,643	-0.01(-18.18%)
Oct 08, 2013	0.0600	0.0600	0.0550	0.0550	45,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.