Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.235 6.690 5.450 6.550 0 +0.55(+9.17%)
Jan 30, 2014 4.355 9.000 4.000 6.000 776,800 +1.62(+36.99%)
Jan 29, 2014 4.150 4.550 4.100 4.380 73,987 +0.28(+6.83%)
Jan 28, 2014 4.000 4.400 3.990 4.100 48,341 +0.11(+2.76%)
Jan 27, 2014 4.090 4.105 3.840 3.990 20,899 -0.10(-2.44%)
Jan 24, 2014 4.130 4.150 3.800 4.090 0 -0.04(-0.97%)
Jan 23, 2014 4.250 4.250 3.700 4.130 53,498 -0.02(-0.48%)
Jan 22, 2014 3.925 4.420 3.900 4.150 129,486 +0.45(+12.16%)
Jan 21, 2014 3.420 4.050 3.300 3.700 132,117 +0.30(+8.82%)
Jan 17, 2014 3.400 3.400 3.400 0 +0.10(+3.03%)
Jan 16, 2014 3.300 3.400 3.240 3.300 28,358 +0.05(+1.54%)
Jan 15, 2014 3.200 3.250 3.100 3.250 34,686 +0.15(+4.84%)
Jan 14, 2014 3.195 3.290 3.010 3.100 31,595 -0.10(-3.13%)
Jan 13, 2014 3.400 3.400 3.110 3.200 17,545 -0.20(-5.88%)
Jan 10, 2014 3.750 3.750 3.225 3.400 27,299 -0.20(-5.56%)
Jan 09, 2014 3.300 3.700 3.300 3.600 192,019 +0.31(+9.42%)
Jan 08, 2014 2.780 3.650 2.700 3.290 192,499 +0.64(+24.15%)
Jan 07, 2014 2.250 2.650 2.250 2.650 79,168 +0.33(+14.22%)
Jan 06, 2014 2.550 2.550 2.320 2.320 36,933 -0.18(-7.20%)
Jan 03, 2014 2.390 2.500 2.150 2.500 31,631 +0.22(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.