Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 37,480 +0.00(+0.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0.0200 11,073 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0200 0.0150 0.0200 311,400 +0.01(+33.33%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 21, 2014 0.0200 0.0200 0.0200 0.0200 6,553 +0.00(+0.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0.0200 44,935 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0.0200 50,009 +0.01(+33.33%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 14, 2014 0.0250 0.0250 0.0200 0.0200 51,003 +0.00(+0.00%)
Nov 13, 2014 0.0200 0.0200 0.0150 0.0200 384,645 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 0.0200 97,014 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0200 0.0200 0.0200 193,410 +0.00(+0.00%)
Nov 10, 2014 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 18,478 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 2,013 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.