Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3250 0.3250 0.2800 0.3100 52,600 -0.01(-1.59%)
Apr 29, 2014 0.3300 0.3300 0.3150 0.3150 47,000 -0.01(-3.08%)
Apr 28, 2014 0.3100 0.3400 0.3100 0.3250 98,016 +0.03(+10.17%)
Apr 25, 2014 0.3100 0.3100 0.2950 0.2950 28,800 -0.02(-4.84%)
Apr 24, 2014 0.2900 0.3100 0.2900 0.3100 10,000 +0.04(+14.81%)
Apr 23, 2014 0.2900 0.2900 0.2700 0.2700 19,900 -0.04(-12.90%)
Apr 22, 2014 0.3000 0.3100 0.2900 0.3100 37,750 +0.00(+0.00%)
Apr 21, 2014 0.3100 0.3100 0.3000 0.3100 24,070 +0.00(+0.00%)
Apr 17, 2014 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Apr 16, 2014 0.2950 0.2950 0.2850 0.2950 32,500 +0.01(+1.72%)
Apr 15, 2014 0.3100 0.3100 0.2900 0.2900 13,000 -0.02(-6.45%)
Apr 14, 2014 0.3100 0.3100 0.3100 0.3100 1,250 +0.01(+1.64%)
Apr 11, 2014 0.3200 0.3200 0.3050 0.3050 55,473 -0.03(-8.96%)
Apr 10, 2014 0.3250 0.3400 0.3150 0.3350 149,350 +0.02(+4.69%)
Apr 09, 2014 0.3200 0.3200 0.3200 0.3200 39,160 +0.01(+3.23%)
Apr 08, 2014 0.3300 0.3300 0.3100 0.3100 53,000 -0.02(-6.06%)
Apr 07, 2014 0.3200 0.3300 0.3100 0.3300 91,675 +0.00(+0.00%)
Apr 04, 2014 0.3250 0.3350 0.3100 0.3300 140,933 +0.02(+6.45%)
Apr 03, 2014 0.3200 0.3300 0.3100 0.3100 45,856 -0.01(-3.13%)
Apr 02, 2014 0.3000 0.3300 0.2850 0.3200 217,442 +0.05(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.