Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.573	8.867	8.567	8.667	2,154	+0.15(+1.72%)
Jun 27, 2014	8.556	8.853	8.503	8.520	7,974	-0.19(-2.14%)
Jun 26, 2014	8.827	8.827	8.540	8.706	5,049	+0.25(+2.99%)
Jun 25, 2014	8.707	8.720	8.440	8.453	27,235	-0.35(-3.94%)
Jun 24, 2014	8.660	8.853	8.660	8.800	3,493	+0.16(+1.85%)
Jun 23, 2014	8.567	8.660	8.567	8.640	11,028	+0.00(+0.00%)
Jun 20, 2014	8.640	8.640	8.507	8.640	9,376	+0.03(+0.31%)
Jun 19, 2014	8.613	8.627	8.460	8.613	28,201	+0.08(+0.94%)
Jun 18, 2014	8.413	8.600	8.413	8.533	6,868	+0.05(+0.55%)
Jun 17, 2014	8.440	8.500	8.360	8.487	31,254	+0.03(+0.32%)
Jun 16, 2014	8.267	8.460	8.267	8.460	7,804	+0.23(+2.75%)
Jun 13, 2014	8.145	8.333	8.145	8.233	22,140	+0.05(+0.61%)
Jun 12, 2014	8.320	8.320	8.183	8.183	1,089	-0.02(-0.28%)
Jun 11, 2014	8.101	8.213	8.101	8.207	1,269	+0.11(+1.32%)
Jun 10, 2014	8.333	8.333	8.100	8.100	2,715	-0.17(-2.10%)
Jun 06, 2014	7.960	8.333	7.941	8.273	32,478	+0.13(+1.64%)
Jun 05, 2014	7.782	8.140	7.769	8.140	10,075	+0.27(+3.39%)
Jun 04, 2014	7.840	7.900	7.840	7.873	9,730	+0.21(+2.70%)
Jun 03, 2014	7.733	7.747	7.560	7.667	16,455	-0.13(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.