Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

85.05 -0.09 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.971 6.065 5.936 6.054 33,260,552 +0.03(+0.53%)
Apr 29, 2014 5.965 6.044 5.907 6.022 31,805,884 +0.09(+1.50%)
Apr 28, 2014 5.943 6.014 5.742 5.933 74,951,968 +0.04(+0.72%)
Apr 25, 2014 6.012 6.025 5.862 5.891 43,096,996 -0.20(-3.23%)
Apr 24, 2014 6.170 6.170 5.955 6.087 47,709,064 +0.12(+1.95%)
Apr 23, 2014 6.079 6.082 5.963 5.971 32,096,158 -0.11(-1.80%)
Apr 22, 2014 6.020 6.107 6.003 6.080 28,315,172 +0.10(+1.61%)
Apr 21, 2014 5.925 5.984 5.870 5.983 35,742,140 +0.09(+1.51%)
Apr 17, 2014 5.852 5.894 5.894 5.894 70,559,400 +0.00(+0.06%)
Apr 16, 2014 5.843 5.894 5.748 5.891 45,184,336 +0.15(+2.60%)
Apr 15, 2014 5.743 5.806 5.502 5.741 91,606,432 +0.04(+0.64%)
Apr 14, 2014 5.713 5.764 5.599 5.705 75,781,928 +0.09(+1.52%)
Apr 11, 2014 5.648 5.781 5.594 5.619 88,202,008 -0.13(-2.32%)
Apr 10, 2014 6.134 6.137 5.718 5.753 124,168,128 -0.38(-6.17%)
Apr 09, 2014 5.972 6.138 5.940 6.131 53,699,120 +0.20(+3.46%)
Apr 08, 2014 5.833 5.942 5.793 5.926 68,978,040 +0.10(+1.75%)
Apr 07, 2014 5.860 5.967 5.739 5.824 92,915,272 -0.11(-1.79%)
Apr 04, 2014 6.347 6.363 5.902 5.930 116,131,856 -0.34(-5.40%)
Apr 03, 2014 6.383 6.401 6.198 6.268 52,397,708 -0.10(-1.57%)
Apr 02, 2014 6.389 6.402 6.311 6.368 54,548,188 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.