Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.000	4.050	3.660	4.050	8,970	+0.05(+1.25%)
Nov 26, 2014		4.000	4.000	4.000	0	+0.22(+5.82%)
Nov 25, 2014	3.820	3.870	3.780	3.780	6,626	-0.02(-0.53%)
Nov 24, 2014	3.840	3.875	3.800	3.800	15,466	-0.05(-1.30%)
Nov 21, 2014	3.860	3.990	3.850	3.850	4,452	-0.01(-0.26%)
Nov 20, 2014	4.000	4.010	3.860	3.860	15,959	-0.14(-3.50%)
Nov 19, 2014	4.190	4.190	4.000	4.000	6,950	-0.04(-0.99%)
Nov 18, 2014	4.480	4.480	4.000	4.040	14,176	-0.44(-9.82%)
Nov 17, 2014	4.480	4.480	4.300	4.480	2,739	+0.08(+1.82%)
Nov 14, 2014	4.400	4.500	4.340	4.400	3,924	+0.10(+2.33%)
Nov 13, 2014	4.750	4.750	4.300	4.300	10,372	-0.35(-7.53%)
Nov 12, 2014	4.800	4.800	4.510	4.650	8,120	-0.30(-6.06%)
Nov 11, 2014	4.850	5.070	4.600	4.950	77,744	+0.23(+4.87%)
Nov 10, 2014	4.720	4.850	4.500	4.720	16,823	+0.05(+1.07%)
Nov 07, 2014	4.200	4.710	4.200	4.670	17,682	+0.47(+11.19%)
Nov 06, 2014	4.140	4.440	4.100	4.200	39,140	+0.05(+1.20%)
Nov 05, 2014	4.050	4.170	3.880	4.150	10,301	+0.16(+4.01%)
Nov 04, 2014	3.910	4.050	3.850	3.990	4,892	+0.12(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.