Indicators

Air T Inc (NQ: AIRT )

25.99 +1.07 (+4.29%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.553	7.713	7.547	7.713	2,598	-0.01(-0.10%)
Jan 30, 2014	7.747	7.747	7.720	7.721	1,354	+0.02(+0.23%)
Jan 28, 2014	7.703	7.703	7.703	7.703	0	+0.13(+1.72%)
Jan 27, 2014	7.607	7.607	7.540	7.573	1,830	-0.10(-1.30%)
Jan 24, 2014	7.647	7.987	7.500	7.673	15,886	+0.03(+0.44%)
Jan 23, 2014	7.727	7.847	7.640	7.640	6,177	-0.02(-0.26%)
Jan 22, 2014	7.533	7.660	7.507	7.660	4,309	+0.09(+1.23%)
Jan 21, 2014	7.820	7.820	7.567	7.567	3,732	-0.14(-1.82%)
Jan 17, 2014	8.000	7.707	7.707	7.707	1,350	-0.16(-2.03%)
Jan 16, 2014	7.687	7.987	7.687	7.867	18,808	+0.23(+3.06%)
Jan 15, 2014	7.667	7.667	7.580	7.633	1,725	+0.01(+0.17%)
Jan 14, 2014	7.580	7.633	7.580	7.620	2,070	+0.07(+0.97%)
Jan 13, 2014	7.741	7.860	7.538	7.547	2,961	-0.09(-1.22%)
Jan 10, 2014	7.733	7.737	7.640	7.640	1,569	-0.03(-0.43%)
Jan 09, 2014	7.620	7.733	7.567	7.673	5,247	-0.13(-1.71%)
Jan 08, 2014	7.737	7.840	7.733	7.807	1,999	+0.20(+2.63%)
Jan 07, 2014	7.752	8.133	7.567	7.607	4,828	-0.34(-4.28%)
Jan 06, 2014	8.100	8.168	7.947	7.947	2,895	-0.02(-0.25%)
Jan 03, 2014	7.993	7.993	7.967	7.967	1,275	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.