Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2014 0.2350 0.2600 0.2200 0.2600 343,625 +0.03(+13.04%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
Sep 25, 2014 0.2400 0.2400 0.2400 0.2400 17,050 +0.00(+0.00%)
Sep 24, 2014 0.2350 0.2450 0.2350 0.2400 49,600 +0.00(+0.00%)
Sep 23, 2014 0.2400 0.2400 0.2300 0.2400 44,000 +0.01(+4.35%)
Sep 22, 2014 0.2400 0.2400 0.2300 0.2300 58,810 -0.01(-4.17%)
Sep 19, 2014 0.2450 0.2500 0.2400 0.2400 45,267 +0.01(+2.13%)
Sep 18, 2014 0.2450 0.2450 0.2350 0.2350 7,400 -0.01(-2.08%)
Sep 17, 2014 0.2350 0.2450 0.2350 0.2400 20,333 +0.00(+0.00%)
Sep 16, 2014 0.2300 0.2400 0.2300 0.2400 32,100 -0.01(-2.04%)
Sep 15, 2014 0.2400 0.2450 0.2350 0.2450 47,000 -0.01(-2.00%)
Sep 12, 2014 0.2550 0.2600 0.2500 0.2500 116,925 +0.00(+0.00%)
Sep 11, 2014 0.2300 0.2600 0.2300 0.2500 266,710 +0.01(+4.17%)
Sep 10, 2014 0.2400 0.2500 0.2400 0.2400 33,433 +0.01(+2.13%)
Sep 09, 2014 0.2600 0.2600 0.2350 0.2350 26,000 -0.03(-11.32%)
Sep 08, 2014 0.2700 0.2700 0.2650 0.2650 5,005 +0.01(+1.92%)
Sep 05, 2014 0.2700 0.2700 0.2500 0.2600 19,800 -0.01(-1.89%)
Sep 04, 2014 0.2700 0.2800 0.2650 0.2650 169,300 +0.02(+6.00%)
Sep 03, 2014 0.2650 0.2650 0.2500 0.2500 8,940 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.