Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.50	11.50	11.31	11.35	159,374	-0.36(-3.07%)
Jan 29, 2015	11.69	11.73	11.60	11.71	73,202	-0.02(-0.17%)
Jan 28, 2015	11.71	11.71	11.71	11.73	175,052	+0.20(+1.73%)
Jan 27, 2015	11.35	11.57	11.35	11.53	84,316	+0.19(+1.68%)
Jan 26, 2015	11.25	11.36	11.22	11.34	81,685	+0.12(+1.07%)
Jan 23, 2015	11.32	11.40	11.20	11.22	84,445	-0.11(-0.97%)
Jan 22, 2015	11.27	11.34	11.11	11.33	74,519	-0.02(-0.13%)
Jan 21, 2015	11.42	11.52	11.26	11.35	1,996,164	-0.24(-2.11%)
Jan 20, 2015	11.60	11.65	11.55	11.59	93,617	+0.12(+1.05%)
Jan 16, 2015		11.47	11.47	11.47	0	+0.13(+1.15%)
Jan 15, 2015	11.31	11.43	11.27	11.34	78,119	-0.04(-0.35%)
Jan 14, 2015	11.25	11.40	11.25	11.38	41,754	-0.13(-1.13%)
Jan 13, 2015				11.51	0	-0.02(-0.13%)
Jan 12, 2015	11.53	11.60	11.45	11.53	175,580	-0.00(-0.04%)
Jan 09, 2015	11.74	11.74	11.47	11.53	95,050	-0.18(-1.54%)
Jan 08, 2015	11.73	11.73	11.54	11.71	51,126	+0.21(+1.83%)
Jan 07, 2015	11.47	11.60	11.47	11.50	105,363	-0.02(-0.13%)
Jan 06, 2015	11.70	11.70	11.41	11.52	88,219	-0.16(-1.41%)
Jan 05, 2015	11.76	11.90	11.61	11.68	79,608	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.