Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

15.48 +0.27 (+1.78%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 8.920 8.839 8.839 8.839 600 -0.08(-0.91%)
Oct 20, 2015 8.770 8.920 8.920 8.920 1,100 +0.10(+1.13%)
Oct 19, 2015 8.820 8.820 8.820 8.820 349 -0.25(-2.76%)
Oct 16, 2015 8.730 9.070 8.701 9.070 600 +0.37(+4.25%)
Oct 15, 2015 8.990 8.990 8.700 8.700 117,102 -0.02(-0.23%)
Oct 07, 2015 8.800 8.720 8.720 8.720 1,400 +0.15(+1.75%)
Oct 06, 2015 8.570 8.570 8.570 8.570 100 -0.08(-0.92%)
Oct 05, 2015 8.620 8.650 8.580 8.650 4,400 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.