Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.330	9.342	9.226	9.256	12,813,675	-0.08(-0.87%)
Feb 26, 2015	9.260	9.346	9.213	9.337	15,105,163	+0.09(+1.01%)
Feb 25, 2015	9.263	9.332	9.205	9.243	16,383,695	-0.05(-0.52%)
Feb 24, 2015	9.254	9.311	9.200	9.292	17,079,080	+0.01(+0.13%)
Feb 23, 2015	9.253	9.281	9.208	9.280	14,266,978	+0.02(+0.23%)
Feb 20, 2015	9.126	9.269	9.069	9.258	21,294,826	+0.12(+1.33%)
Feb 19, 2015	9.037	9.147	9.032	9.137	19,053,208	+0.09(+0.97%)
Feb 18, 2015	9.002	9.057	8.976	9.049	14,101,351	+0.03(+0.29%)
Feb 17, 2015	9.004	9.034	8.963	9.022	15,587,711	+0.02(+0.20%)
Feb 13, 2015	8.908	9.004	9.004	9.004	26,625,748	+0.15(+1.71%)
Feb 12, 2015	8.765	8.861	8.740	8.853	21,680,374	+0.20(+2.28%)
Feb 11, 2015	8.606	8.691	8.579	8.656	20,393,898	+0.06(+0.75%)
Feb 10, 2015	8.426	8.614	8.397	8.592	18,778,180	+0.26(+3.12%)
Feb 09, 2015	8.320	8.410	8.294	8.331	16,706,290	-0.05(-0.65%)
Feb 06, 2015	8.519	8.555	8.326	8.386	21,031,730	-0.10(-1.21%)
Feb 05, 2015	8.386	8.499	8.345	8.489	20,954,526	+0.15(+1.75%)
Feb 04, 2015	8.287	8.456	8.275	8.342	29,125,532	-0.02(-0.23%)
Feb 03, 2015	8.262	8.371	8.154	8.361	26,084,932	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.