Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.190	4.240	4.160	4.240	7,100	-0.05(-1.17%)
Feb 26, 2015	4.170	4.290	4.130	4.290	5,745	+0.17(+4.13%)
Feb 25, 2015	4.000	4.300	4.000	4.120	11,050	+0.12(+3.00%)
Feb 24, 2015	4.010	4.030	3.990	4.000	18,080	-0.03(-0.74%)
Feb 23, 2015	4.270	4.350	4.000	4.030	43,475	+0.06(+1.51%)
Feb 20, 2015	3.630	3.970	3.630	3.970	37,420	+0.39(+10.89%)
Feb 19, 2015	3.400	3.610	3.400	3.580	35,100	+0.14(+4.07%)
Feb 18, 2015	3.410	3.440	3.400	3.440	3,900	+0.14(+4.24%)
Feb 17, 2015	3.290	3.350	3.290	3.300	3,200	+0.00(+0.00%)
Feb 13, 2015		3.300	3.300	3.300	0	+0.00(+0.00%)
Feb 12, 2015	3.260	3.300	3.180	3.300	19,600	+0.08(+2.48%)
Feb 11, 2015	3.210	3.220	3.190	3.220	12,780	+0.03(+0.94%)
Feb 09, 2015		3.190	3.190	3.190	49	+0.00(+0.00%)
Feb 06, 2015	3.200	3.200	3.190	3.190	2,400	+0.00(+0.00%)
Feb 05, 2015	3.200	3.200	3.190	3.190	1,100	+0.00(+0.00%)
Feb 04, 2015	3.230	3.230	3.190	3.190	10,300	-0.18(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.