Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.050 2.050 1.960 2.020 260,785 -0.04(-1.94%)
Apr 29, 2015 2.100 2.140 2.040 2.060 259,944 -0.03(-1.44%)
Apr 28, 2015 2.150 2.150 2.070 2.090 184,138 -0.02(-0.95%)
Apr 27, 2015 2.000 2.130 2.000 2.110 298,280 +0.11(+5.50%)
Apr 24, 2015 2.050 2.090 1.960 2.000 334,460 -0.02(-0.99%)
Apr 23, 2015 2.010 2.050 2.000 2.020 104,066 +0.02(+1.00%)
Apr 22, 2015 2.040 2.080 1.990 2.000 176,801 -0.06(-2.91%)
Apr 21, 2015 2.010 2.100 2.010 2.060 166,290 +0.00(+0.00%)
Apr 20, 2015 2.140 2.140 2.010 2.060 350,275 -0.13(-5.94%)
Apr 17, 2015 2.280 2.330 2.120 2.190 387,270 -0.06(-2.67%)
Apr 16, 2015 2.110 2.400 2.110 2.250 859,872 +0.17(+8.17%)
Apr 15, 2015 1.930 2.080 1.900 2.080 960,272 +0.35(+20.23%)
Apr 14, 2015 1.650 1.740 1.650 1.730 404,181 +0.11(+6.79%)
Apr 13, 2015 1.670 1.700 1.610 1.620 270,167 -0.03(-1.82%)
Apr 10, 2015 1.650 1.670 1.620 1.650 161,189 +0.01(+0.61%)
Apr 09, 2015 1.600 1.640 1.600 1.640 110,900 +0.02(+1.23%)
Apr 08, 2015 1.610 1.640 1.590 1.620 263,658 -0.01(-0.61%)
Apr 07, 2015 1.620 1.650 1.580 1.630 193,741 +0.00(+0.00%)
Apr 06, 2015 1.620 1.630 1.580 1.630 164,747 +0.09(+5.84%)
Apr 02, 2015 1.540 1.540 1.540 0 -0.05(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.