Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2550	0.2900	0.2550	0.2650	56,088	-0.01(-1.85%)
Aug 28, 2015	0.3150	0.3150	0.2700	0.2700	58,000	-0.03(-10.00%)
Aug 27, 2015	0.2700	0.3000	0.2700	0.3000	141,815	+0.04(+17.65%)
Aug 26, 2015	0.2350	0.2600	0.2250	0.2550	59,625	+0.02(+8.51%)
Aug 25, 2015	0.2500	0.2550	0.2350	0.2350	35,800	+0.01(+4.44%)
Aug 24, 2015	0.2300	0.2600	0.2050	0.2250	355,422	-0.02(-10.00%)
Aug 21, 2015	0.2600	0.2600	0.2450	0.2500	87,000	-0.02(-5.66%)
Aug 20, 2015	0.2800	0.2800	0.2550	0.2650	82,250	+0.01(+1.92%)
Aug 19, 2015	0.2900	0.2900	0.2600	0.2600	144,200	-0.03(-11.86%)
Aug 18, 2015	0.3000	0.3050	0.2700	0.2950	275,182	-0.03(-7.81%)
Aug 17, 2015	0.3350	0.3350	0.3000	0.3200	299,600	-0.02(-5.88%)
Aug 14, 2015	0.3400	0.3450	0.3400	0.3400	85,902	+0.00(+0.00%)
Aug 13, 2015	0.3400	0.3500	0.3350	0.3400	153,000	+0.00(+0.00%)
Aug 12, 2015	0.3500	0.3500	0.3150	0.3400	69,437	+0.00(+0.00%)
Aug 11, 2015	0.3800	0.3800	0.3300	0.3400	100,790	-0.02(-6.85%)
Aug 10, 2015	0.3600	0.3650	0.3600	0.3650	36,510	+0.00(+0.00%)
Aug 07, 2015	0.3700	0.3800	0.3600	0.3650	45,799	+0.01(+1.39%)
Aug 06, 2015	0.3550	0.3700	0.3550	0.3600	32,000	+0.00(+0.00%)
Aug 05, 2015	0.3750	0.3750	0.3400	0.3600	61,000	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.