Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.38	11.50	11.27	11.27	75,065	-0.15(-1.35%)
Nov 27, 2015	11.64	11.64	11.35	11.42	21,356	-0.04(-0.39%)
Nov 25, 2015		11.46	11.46	11.46	0	-0.12(-1.04%)
Nov 24, 2015	11.51	11.60	11.50	11.59	44,988	-0.00(-0.04%)
Nov 23, 2015				11.59	25,664	-0.02(-0.17%)
Nov 20, 2015	11.56	11.63	11.56	11.61	17,996	+0.09(+0.78%)
Nov 19, 2015	11.50	11.55	11.49	11.52	16,730	+0.03(+0.26%)
Nov 18, 2015	11.29	11.50	11.29	11.49	27,319	+0.10(+0.88%)
Nov 17, 2015	11.39	11.42	11.33	11.39	25,132	-0.01(-0.09%)
Nov 16, 2015	11.30	11.40	11.25	11.40	27,619	+0.11(+0.93%)
Nov 13, 2015	11.39	11.43	11.28	11.29	75,745	-0.09(-0.75%)
Nov 12, 2015	11.36	11.47	11.35	11.38	77,036	-0.02(-0.16%)
Nov 11, 2015	11.50	11.62	11.34	11.40	1,905,818	-0.21(-1.83%)
Nov 10, 2015	11.46	11.62	11.46	11.61	17,794	+0.21(+1.84%)
Nov 09, 2015	11.44	11.45	11.37	11.40	56,429	+0.03(+0.26%)
Nov 06, 2015	11.45	11.45	11.27	11.37	22,138	-0.13(-1.13%)
Nov 05, 2015	11.60	11.60	11.43	11.50	23,668	-0.14(-1.20%)
Nov 04, 2015	11.56	11.70	11.56	11.64	44,765	-0.11(-0.94%)
Nov 03, 2015	11.58	11.89	11.58	11.75	46,107	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.