Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 27, 2015 0.0650 0.0700 0.0650 0.0700 75,000 +0.01(+7.69%)
Apr 24, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 22, 2015 0.0700 0.0700 0.0650 0.0650 95,200 -0.01(-7.14%)
Apr 21, 2015 0.0700 0.0800 0.0700 0.0700 207,790 -0.01(-12.50%)
Apr 20, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 17, 2015 0.0700 0.0700 0.0700 0.0700 107,295 +0.00(+0.00%)
Apr 16, 2015 0.0750 0.0900 0.0700 0.0700 251,500 -0.01(-12.50%)
Apr 15, 2015 0.0750 0.0800 0.0750 0.0800 81,000 +0.01(+14.29%)
Apr 14, 2015 0.0650 0.0700 0.0650 0.0700 35,500 +0.00(+0.00%)
Apr 13, 2015 0.0700 0.0750 0.0700 0.0700 58,005 -0.00(-6.67%)
Apr 10, 2015 0.0500 0.0750 0.0500 0.0750 135,500 +0.01(+25.00%)
Apr 09, 2015 0.0550 0.0650 0.0550 0.0600 75,000 +0.00(+0.00%)
Apr 07, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.