Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0550 0.0550 0.0500 0.0500 66,098 +0.00(+0.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 27, 2015 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Aug 25, 2015 0.0550 0.0550 0.0500 0.0500 37,000 -0.00(-9.09%)
Aug 24, 2015 0.0600 0.0600 0.0550 0.0550 6,500 -0.00(-8.33%)
Aug 21, 2015 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 20, 2015 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 19, 2015 0.0600 0.0600 0.0600 0.0600 14,360 -0.01(-14.29%)
Aug 18, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 17, 2015 0.0700 0.0700 0.0700 0.0700 79,000 +0.01(+16.67%)
Aug 14, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 12, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 11, 2015 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Aug 10, 2015 0.0600 0.0700 0.0600 0.0700 261,730 +0.02(+27.27%)
Aug 07, 2015 0.0600 0.0650 0.0550 0.0550 46,000 -0.00(-8.33%)
Aug 06, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.