Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0114 +0.0005 (+4.59%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1120	0.1200	0.1050	0.1180	27,977	-0.00(-0.76%)
Jan 28, 2016	0.1240	0.1240	0.1050	0.1189	15,895	+0.01(+13.24%)
Jan 27, 2016	0.1192	0.1200	0.1050	0.1050	2,653	-0.01(-12.43%)
Jan 26, 2016	0.1239	0.1256	0.1100	0.1199	38,324	-0.00(-0.08%)
Jan 25, 2016	0.1450	0.1450	0.1160	0.1200	55,521	-0.02(-17.24%)
Jan 22, 2016	0.1251	0.1450	0.1251	0.1450	22,129	+0.00(+0.00%)
Jan 21, 2016	0.1445	0.1450	0.1251	0.1450	15,031	+0.00(+0.00%)
Jan 20, 2016	0.1390	0.1450	0.1300	0.1450	137,129	+0.02(+16.09%)
Jan 19, 2016	0.1249	0.1249	0.1050	0.1249	20,451	+0.01(+7.58%)
Jan 15, 2016		0.1161	0.1161	0.1161	0	+0.00(+0.09%)
Jan 14, 2016	0.1060	0.1160	0.1050	0.1160	18,710	+0.01(+9.43%)
Jan 13, 2016	0.1050	0.1060	0.1050	0.1060	5,770	-0.00(-1.85%)
Jan 12, 2016	0.0988	0.1152	0.0835	0.1080	84,841	+0.01(+9.09%)
Jan 11, 2016	0.0985	0.0995	0.0802	0.0990	15,555	+0.00(+0.00%)
Jan 08, 2016	0.0995	0.0995	0.0825	0.0990	63,379	-0.00(-1.10%)
Jan 07, 2016	0.1140	0.1140	0.0975	0.1001	96,665	-0.01(-12.19%)
Jan 06, 2016	0.1300	0.1300	0.1010	0.1140	14,040	+0.00(+3.64%)
Jan 05, 2016	0.1200	0.1200	0.1000	0.1100	57,476	-0.01(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.