Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.71	14.27	12.71	13.77	3,415	+0.59(+4.50%)
Jan 28, 2016	12.99	13.17	12.71	13.17	6,904	-0.35(-2.61%)
Jan 27, 2016	13.29	14.00	12.47	13.53	23,667	+0.40(+3.05%)
Jan 26, 2016	13.42	13.42	13.06	13.13	5,842	+0.00(+0.00%)
Jan 25, 2016	13.35	13.57	13.13	13.13	14,038	-0.87(-6.24%)
Jan 22, 2016	14.03	14.03	13.48	14.00	2,173	+0.07(+0.48%)
Jan 21, 2016	12.86	13.93	12.86	13.93	2,322	+1.26(+9.94%)
Jan 20, 2016	12.67	12.87	12.67	12.67	6,187	-0.33(-2.56%)
Jan 19, 2016	13.33	14.27	13.00	13.01	5,409	-0.01(-0.10%)
Jan 15, 2016	13.50	13.02	13.02	13.02	10,650	-0.65(-4.73%)
Jan 14, 2016	13.57	13.67	13.57	13.67	706	+0.01(+0.09%)
Jan 13, 2016	13.93	14.17	13.40	13.65	9,549	-0.91(-6.26%)
Jan 12, 2016	14.72	15.15	14.50	14.57	9,015	-0.24(-1.62%)
Jan 11, 2016	14.82	14.85	14.74	14.81	1,998	-0.54(-3.52%)
Jan 07, 2016	15.67	15.35	15.35	15.35	51	-0.23(-1.50%)
Jan 06, 2016	15.55	16.12	15.47	15.58	8,673	-0.01(-0.04%)
Jan 05, 2016	15.70	15.76	15.59	15.59	5,766	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.