Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2016 0.0450 0.0450 0.0400 0.0400 4,150 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 47,300 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 24, 2016 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 18, 2016 0.0350 0.0500 0.0350 0.0500 108,000 +0.01(+25.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 12, 2016 0.0400 0.0450 0.0400 0.0450 33,006 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0450 0.0400 0.0450 274,900 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.