Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2890 0.2890 0.2662 0.2736 79,413 -0.02(-6.53%)
Nov 29, 2016 0.2880 0.3200 0.2810 0.2927 311,960 -0.07(-18.69%)
Nov 28, 2016 0.3670 0.3670 0.3400 0.3600 219,796 +0.03(+8.79%)
Nov 25, 2016 0.3373 0.3449 0.3113 0.3309 508,530 +0.01(+3.08%)
Nov 23, 2016 0.3210 0.3210 0.3210 0 +0.03(+10.58%)
Nov 22, 2016 0.3290 0.3290 0.2889 0.2903 116,455 -0.05(-14.87%)
Nov 21, 2016 0.3746 0.3746 0.3249 0.3410 80,500 -0.02(-4.54%)
Nov 18, 2016 0.3793 0.3870 0.3535 0.3572 47,755 -0.01(-3.46%)
Nov 17, 2016 0.3560 0.3894 0.3560 0.3700 47,250 +0.02(+4.61%)
Nov 16, 2016 0.3000 0.4107 0.3000 0.3537 313,802 +0.04(+13.62%)
Nov 15, 2016 0.3640 0.3640 0.2988 0.3113 135,673 -0.06(-16.99%)
Nov 14, 2016 0.4010 0.4010 0.3713 0.3750 85,403 -0.09(-20.21%)
Nov 11, 2016 0.3867 0.4700 0.3570 0.4700 85,580 +0.06(+14.33%)
Nov 10, 2016 0.4440 0.4440 0.3870 0.4111 6,700 -0.02(-4.77%)
Nov 09, 2016 0.4075 0.4636 0.3810 0.4317 50,104 -0.04(-8.15%)
Nov 08, 2016 0.4959 0.5000 0.4660 0.4700 94,606 +0.00(+0.88%)
Nov 07, 2016 0.4056 0.4819 0.4000 0.4659 105,086 +0.07(+18.55%)
Nov 04, 2016 0.4460 0.4460 0.3545 0.3930 63,066 -0.06(-13.11%)
Nov 03, 2016 0.4897 0.4899 0.4350 0.4523 22,373 -0.03(-5.77%)
Nov 02, 2016 0.5320 0.5320 0.4730 0.4800 130,757 -0.03(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.