Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.040 4.040 4.040 0 +0.00(+0.00%)
Dec 29, 2016 4.040 4.150 3.790 4.040 87,649 +0.01(+0.25%)
Dec 28, 2016 3.950 4.250 3.860 4.030 65,959 +0.17(+4.40%)
Dec 27, 2016 3.760 3.990 3.760 3.860 43,978 +0.11(+2.94%)
Dec 23, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 22, 2016 3.990 3.990 3.700 3.750 16,876 +0.05(+1.35%)
Dec 21, 2016 3.800 4.000 3.700 3.700 9,617 -0.17(-4.39%)
Dec 20, 2016 3.850 3.900 3.610 3.870 14,959 +0.01(+0.26%)
Dec 19, 2016 3.810 4.000 3.700 3.860 47,341 +0.08(+2.12%)
Dec 16, 2016 3.800 3.850 3.710 3.780 29,573 -0.01(-0.26%)
Dec 15, 2016 3.900 3.900 3.500 3.790 93,565 -0.05(-1.30%)
Dec 14, 2016 3.550 3.940 3.500 3.840 67,158 +0.36(+10.34%)
Dec 13, 2016 3.380 3.540 3.380 3.480 32,012 +0.08(+2.38%)
Dec 12, 2016 3.675 3.860 3.320 3.399 143,018 -0.41(-10.79%)
Dec 09, 2016 3.425 3.920 3.300 3.810 170,200 +0.32(+9.17%)
Dec 08, 2016 3.790 4.790 3.430 3.490 346,897 -0.26(-6.93%)
Dec 07, 2016 3.650 3.800 3.650 3.750 52,777 +0.10(+2.74%)
Dec 06, 2016 3.450 3.840 3.270 3.650 80,920 +0.15(+4.29%)
Dec 05, 2016 4.045 4.140 3.450 3.500 191,259 -0.50(-12.50%)
Dec 02, 2016 4.490 4.490 3.900 4.000 70,558 -0.39(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.