Indicators

Boot Barn Holdings Inc (NY: BOOT )

113.68 +1.99 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.460	10.20	9.320	10.16	374,701	+0.69(+7.29%)
Feb 26, 2016	9.670	9.710	9.310	9.470	236,299	-0.14(-1.46%)
Feb 25, 2016	9.520	9.730	9.140	9.610	243,155	+0.13(+1.37%)
Feb 24, 2016	9.420	9.620	9.040	9.480	266,233	-0.13(-1.35%)
Feb 23, 2016	9.380	10.29	9.130	9.610	1,816,134	+0.35(+3.78%)
Feb 22, 2016	8.870	9.520	8.870	9.260	572,893	+0.48(+5.47%)
Feb 19, 2016	9.260	9.530	8.600	8.780	622,723	-0.56(-6.00%)
Feb 18, 2016	9.090	9.470	8.780	9.340	701,221	+0.27(+2.98%)
Feb 17, 2016	8.540	9.130	8.420	9.070	954,527	+0.59(+6.96%)
Feb 16, 2016	8.320	8.510	7.820	8.480	441,763	+0.27(+3.29%)
Feb 12, 2016	8.350	8.210	8.210	8.210	478,100	-0.14(-1.68%)
Feb 11, 2016	7.870	8.480	7.749	8.350	743,717	+0.48(+6.10%)
Feb 10, 2016	8.350	8.775	7.860	7.870	726,089	-0.43(-5.18%)
Feb 09, 2016	8.590	8.590	7.630	8.300	799,484	-0.22(-2.58%)
Feb 08, 2016	8.140	8.630	7.750	8.520	1,176,949	+0.19(+2.28%)
Feb 05, 2016	8.000	8.500	7.920	8.330	1,268,359	+0.41(+5.18%)
Feb 04, 2016	7.430	8.570	7.080	7.920	2,036,822	+0.39(+5.18%)
Feb 03, 2016	6.830	7.750	6.500	7.530	5,448,405	+2.00(+36.17%)
Feb 02, 2016	6.270	6.390	5.200	5.530	2,142,156	-0.88(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.