Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.440 +0.250 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.270 2.540 2.240 2.540 892,087 +0.26(+11.40%)
Apr 28, 2016 2.140 2.290 2.140 2.280 605,023 +0.11(+5.07%)
Apr 27, 2016 2.180 2.180 2.100 2.170 230,571 -0.01(-0.46%)
Apr 26, 2016 2.100 2.200 2.080 2.180 423,447 +0.12(+5.83%)
Apr 25, 2016 2.130 2.130 2.020 2.060 239,966 -0.05(-2.37%)
Apr 22, 2016 2.140 2.150 2.110 2.110 123,087 -0.05(-2.31%)
Apr 21, 2016 2.250 2.250 2.130 2.160 293,084 +0.04(+1.89%)
Apr 20, 2016 2.220 2.260 2.120 2.120 661,524 -0.12(-5.36%)
Apr 19, 2016 2.230 2.250 2.190 2.240 514,677 +0.04(+1.82%)
Apr 18, 2016 2.250 2.250 2.180 2.200 301,552 -0.06(-2.65%)
Apr 15, 2016 2.220 2.270 2.220 2.260 117,320 +0.05(+2.26%)
Apr 14, 2016 2.240 2.290 2.160 2.210 259,274 -0.01(-0.45%)
Apr 13, 2016 2.230 2.290 2.220 2.220 227,675 +0.00(+0.00%)
Apr 12, 2016 2.300 2.300 2.140 2.220 335,683 -0.07(-3.06%)
Apr 11, 2016 2.250 2.290 2.220 2.290 329,697 +0.07(+3.15%)
Apr 08, 2016 2.230 2.260 2.200 2.220 206,714 -0.03(-1.33%)
Apr 07, 2016 2.240 2.330 2.180 2.250 917,793 +0.00(+0.00%)
Apr 06, 2016 2.180 2.250 2.180 2.250 200,900 +0.01(+0.45%)
Apr 05, 2016 2.170 2.250 2.135 2.240 251,624 +0.12(+5.66%)
Apr 04, 2016 2.160 2.170 2.110 2.120 186,358 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.