Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2016 0.0950 0.0950 0.0850 0.0850 317,550 -0.01(-10.53%)
Jun 28, 2016 0.0950 0.1000 0.0950 0.0950 123,334 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.0950 0.0900 0.0950 164,657 +0.00(+0.00%)
Jun 24, 2016 0.1000 0.1000 0.0950 0.0950 42,010 -0.01(-5.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 154,400 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1050 0.1000 0.1000 14,934 -0.00(-4.76%)
Jun 21, 2016 0.1050 0.1050 0.1000 0.1050 64,908 +0.00(+0.00%)
Jun 20, 2016 0.1100 0.1100 0.1050 0.1050 162,167 +0.00(+5.00%)
Jun 17, 2016 0.1000 0.1000 0.0950 0.1000 145,350 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1050 0.1000 0.1000 88,641 +0.00(+0.00%)
Jun 15, 2016 0.1000 0.1000 0.0950 0.1000 53,900 +0.00(+0.00%)
Jun 14, 2016 0.1050 0.1100 0.1000 0.1000 91,300 -0.00(-4.76%)
Jun 13, 2016 0.1100 0.1200 0.1050 0.1050 145,813 +0.00(+0.00%)
Jun 10, 2016 0.1100 0.1100 0.1050 0.1050 206,833 -0.01(-8.70%)
Jun 09, 2016 0.1100 0.1200 0.1050 0.1150 710,290 +0.01(+9.52%)
Jun 08, 2016 0.0950 0.1050 0.0950 0.1050 137,208 +0.01(+10.53%)
Jun 07, 2016 0.0950 0.1000 0.0850 0.0950 262,774 +0.01(+5.56%)
Jun 06, 2016 0.0900 0.0900 0.0850 0.0900 185,009 +0.00(+0.00%)
Jun 03, 2016 0.0950 0.1000 0.0900 0.0900 674,008 +0.00(+0.00%)
Jun 02, 2016 0.0850 0.0950 0.0850 0.0900 443,488 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.