Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2742	0.2742	0.2742	0	+0.00(+1.18%)
Jul 28, 2016	0.2520	0.2710	0.2520	0.2710	2,000	+0.02(+7.54%)
Jul 27, 2016	0.2520	0.2530	0.2520	0.2520	7,500	+0.03(+11.95%)
Jul 25, 2016		0.2251	0.2251	0.2251	0	-0.00(-2.00%)
Jul 22, 2016	0.2500	0.2500	0.2297	0.2297	38,200	-0.04(-13.32%)
Jul 21, 2016	0.2650	0.2650	0.2650	0.2650	4,000	-0.02(-6.00%)
Jul 19, 2016		0.2819	0.2819	0.2819	0	-0.02(-5.18%)
Jul 18, 2016	0.2973	0.2973	0.2973	0.2973	15,000	-0.03(-8.24%)
Jul 15, 2016	0.3032	0.3240	0.3032	0.3240	7,000	+0.02(+8.00%)
Jul 14, 2016	0.2887	0.3000	0.2820	0.3000	32,800	-0.00(-0.99%)
Jul 11, 2016		0.3030	0.3030	0.3030	0	-0.00(-0.33%)
Jul 08, 2016	0.3040	0.3040	0.3040	0.3040	21,500	-0.01(-1.81%)
Jul 07, 2016	0.3096	0.3096	0.3096	0.3096	75,400	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.