Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2639 0.2920 0.2600 0.2810 1,828,143 +0.02(+8.08%)
Sep 29, 2016 0.2255 0.2600 0.2210 0.2600 1,370,119 +0.04(+18.18%)
Sep 28, 2016 0.2190 0.2450 0.2100 0.2200 1,664,693 +0.01(+7.21%)
Sep 27, 2016 0.2000 0.2688 0.1950 0.2052 2,916,845 +0.02(+11.13%)
Sep 26, 2016 0.1779 0.1950 0.1750 0.1847 886,623 +0.01(+8.62%)
Sep 23, 2016 0.1750 0.1810 0.1650 0.1700 371,735 -0.00(-2.86%)
Sep 22, 2016 0.1580 0.1834 0.1495 0.1750 1,152,423 +0.02(+12.54%)
Sep 21, 2016 0.1630 0.1630 0.1450 0.1555 379,481 -0.01(-4.60%)
Sep 20, 2016 0.1625 0.1799 0.1501 0.1630 1,300,820 +0.01(+3.16%)
Sep 19, 2016 0.1450 0.1600 0.1400 0.1580 1,377,961 +0.02(+12.86%)
Sep 16, 2016 0.1350 0.1450 0.1261 0.1400 403,211 +0.00(+2.75%)
Sep 15, 2016 0.1400 0.1400 0.1320 0.1363 301,731 -0.00(-1.27%)
Sep 14, 2016 0.1396 0.1396 0.1330 0.1380 82,927 +0.01(+4.27%)
Sep 13, 2016 0.1320 0.1420 0.1250 0.1323 381,410 +0.00(+1.81%)
Sep 12, 2016 0.1375 0.1375 0.1260 0.1300 99,396 +0.01(+4.00%)
Sep 09, 2016 0.1260 0.1375 0.1220 0.1250 181,683 -0.01(-6.72%)
Sep 08, 2016 0.1399 0.1520 0.1322 0.1340 459,092 -0.01(-4.29%)
Sep 07, 2016 0.1250 0.1400 0.1210 0.1400 237,163 +0.02(+16.67%)
Sep 06, 2016 0.1026 0.1236 0.1001 0.1200 262,660 +0.02(+20.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.