Indicators

Ellomay Capital Ltd (NY: ELLO )

14.76 -0.10 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.050	7.050	7.050	7.050	408	-0.15(-2.08%)
Nov 29, 2016	7.200	7.200	7.100	7.200	1,600	+0.00(+0.00%)
Nov 28, 2016	7.200	7.200	7.200	7.200	1,202	+0.05(+0.70%)
Nov 25, 2016	7.010	7.150	7.010	7.150	200	-0.04(-0.55%)
Nov 23, 2016		7.189	7.189	7.189	0	-0.06(-0.84%)
Nov 21, 2016				7.250	2	-0.06(-0.82%)
Nov 17, 2016		7.310	7.310	7.310	0	-0.34(-4.44%)
Nov 15, 2016				7.650	38	-0.24(-3.04%)
Nov 14, 2016	7.700	7.890	7.700	7.890	374	+0.00(+0.00%)
Nov 10, 2016		7.890	7.890	7.890	0	-0.26(-3.17%)
Nov 09, 2016	8.148	8.148	8.148	8.148	124	+0.16(+2.00%)
Nov 08, 2016	8.166	8.166	7.924	7.988	1,500	-0.23(-2.82%)
Nov 07, 2016	8.040	8.220	8.020	8.220	300	+0.19(+2.42%)
Nov 04, 2016	8.026	8.026	8.026	8.026	200	+0.15(+1.90%)
Nov 03, 2016	7.840	7.893	7.840	7.876	1,200	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.