Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.105 4.670 4.000 4.370 196,350 +0.50(+12.92%)
Nov 29, 2016 4.200 4.200 3.740 3.870 28,265 -0.29(-6.97%)
Nov 28, 2016 4.160 4.210 4.040 4.160 26,819 -0.05(-1.19%)
Nov 25, 2016 4.200 4.210 4.160 4.210 4,148 +0.10(+2.43%)
Nov 23, 2016 4.110 4.110 4.110 0 -0.09(-2.14%)
Nov 22, 2016 4.450 4.500 4.080 4.200 34,611 -0.27(-6.04%)
Nov 21, 2016 4.440 4.500 4.200 4.470 34,787 -0.02(-0.45%)
Nov 18, 2016 4.300 4.530 4.250 4.490 17,209 +0.22(+5.15%)
Nov 17, 2016 4.395 4.500 4.200 4.270 22,588 -0.23(-5.11%)
Nov 16, 2016 4.350 4.650 4.300 4.500 27,138 +0.20(+4.65%)
Nov 15, 2016 4.000 4.670 4.000 4.300 39,047 -0.15(-3.37%)
Nov 14, 2016 4.550 4.600 4.350 4.450 44,104 -0.11(-2.37%)
Nov 11, 2016 4.010 4.690 3.760 4.558 62,740 +0.50(+12.27%)
Nov 10, 2016 4.770 4.900 3.900 4.060 74,234 -0.60(-12.88%)
Nov 09, 2016 5.080 5.100 3.520 4.660 195,639 -0.39(-7.72%)
Nov 08, 2016 5.140 5.220 4.980 5.050 119,767 +0.11(+2.23%)
Nov 07, 2016 4.800 5.020 4.350 4.940 152,707 +0.80(+19.32%)
Nov 04, 2016 4.280 4.419 4.000 4.140 69,399 -0.34(-7.59%)
Nov 03, 2016 4.725 4.800 4.250 4.480 49,523 -0.29(-6.08%)
Nov 02, 2016 5.200 5.290 4.700 4.770 27,442 -0.33(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.