Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.200 3.200 3.100 3.181 3,452 +0.04(+1.31%)
Aug 30, 2016 3.200 3.200 3.060 3.140 6,385 -0.06(-1.88%)
Aug 29, 2016 3.290 3.290 3.140 3.200 20,358 -0.10(-3.03%)
Aug 26, 2016 3.260 3.300 3.200 3.300 5,718 +0.04(+1.23%)
Aug 25, 2016 3.300 3.330 3.260 3.260 10,276 -0.04(-1.21%)
Aug 24, 2016 3.345 3.370 3.260 3.300 15,793 +0.00(+0.00%)
Aug 23, 2016 3.360 3.410 3.300 3.300 20,294 -0.07(-2.08%)
Aug 22, 2016 3.210 3.420 3.200 3.370 11,261 +0.17(+5.31%)
Aug 19, 2016 3.340 3.360 3.190 3.200 18,058 +0.02(+0.66%)
Aug 18, 2016 3.010 3.390 3.000 3.179 36,405 +0.13(+4.23%)
Aug 17, 2016 3.040 3.240 3.040 3.050 18,405 +0.05(+1.67%)
Aug 16, 2016 3.070 3.070 2.960 3.000 8,931 -0.07(-2.28%)
Aug 15, 2016 2.950 3.080 2.760 3.070 23,053 -0.01(-0.32%)
Aug 12, 2016 3.430 3.430 2.900 3.080 73,070 -0.33(-9.68%)
Aug 11, 2016 3.440 3.440 3.380 3.410 25,827 +0.03(+0.89%)
Aug 10, 2016 3.340 3.440 3.340 3.380 27,087 +0.01(+0.30%)
Aug 09, 2016 3.450 3.450 3.350 3.370 31,343 -0.02(-0.59%)
Aug 08, 2016 3.350 3.450 3.260 3.390 56,267 +0.09(+2.73%)
Aug 05, 2016 3.400 3.400 3.200 3.300 20,515 +0.00(+0.00%)
Aug 04, 2016 3.250 3.390 3.050 3.300 28,311 +0.00(+0.00%)
Aug 03, 2016 3.400 3.450 3.000 3.300 27,072 +0.20(+6.45%)
Aug 02, 2016 3.000 3.340 3.000 3.100 40,442 +0.09(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.