Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.67	14.67	14.33	14.33	9,703	-0.42(-2.84%)
Jun 29, 2016	14.72	14.83	14.67	14.75	19,870	-1.01(-6.43%)
Jun 28, 2016	15.25	16.16	14.68	15.77	1,950	+0.51(+3.37%)
Jun 27, 2016	15.64	15.64	15.25	15.25	2,661	-0.53(-3.36%)
Jun 24, 2016	16.37	16.37	15.63	15.78	4,300	-0.08(-0.53%)
Jun 23, 2016	15.83	15.92	15.83	15.87	2,586	+0.24(+1.54%)
Jun 22, 2016	16.19	16.33	15.63	15.63	3,687	-0.07(-0.47%)
Jun 21, 2016	15.84	16.08	15.70	15.70	6,531	-0.54(-3.33%)
Jun 20, 2016	15.69	16.31	15.41	16.24	2,254	-0.21(-1.30%)
Jun 16, 2016	16.49	16.45	16.45	16.45	99	+0.08(+0.49%)
Jun 15, 2016	16.34	16.57	16.34	16.37	1,672	-0.09(-0.57%)
Jun 14, 2016	16.10	16.80	16.10	16.47	612	-0.33(-1.98%)
Jun 13, 2016	15.90	16.87	15.83	16.80	5,629	+0.97(+6.10%)
Jun 10, 2016	15.83	15.83	15.83	15.83	492	-0.33(-2.04%)
Jun 07, 2016	16.49	16.16	16.16	16.16	421	-0.31(-1.90%)
Jun 06, 2016	16.57	16.62	16.11	16.48	10,776	-0.25(-1.47%)
Jun 03, 2016	16.90	17.08	16.57	16.72	22,114	+0.30(+1.80%)
Jun 02, 2016	16.48	16.67	16.29	16.43	16,710	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.