Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 29, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 28, 2016	0.0700	0.0750	0.0700	0.0750	75,624	+0.00(+7.14%)
Sep 27, 2016	0.0700	0.0700	0.0700	0.0700	101,000	-0.00(-6.67%)
Sep 23, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 21, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 20, 2016	0.0750	0.0800	0.0750	0.0800	46,500	+0.01(+14.29%)
Sep 16, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 15, 2016	0.0800	0.0800	0.0800	0.0800	65,500	+0.00(+0.00%)
Sep 14, 2016	0.0850	0.0900	0.0700	0.0800	127,000	-0.01(-5.88%)
Sep 13, 2016	0.0800	0.0850	0.0750	0.0850	116,799	+0.01(+6.25%)
Sep 12, 2016	0.0700	0.0800	0.0700	0.0800	127,000	+0.01(+6.67%)
Sep 09, 2016	0.0700	0.0800	0.0700	0.0750	207,300	+0.00(+7.14%)
Sep 08, 2016	0.0700	0.0700	0.0700	0.0700	12,500	+0.00(+0.00%)
Sep 07, 2016	0.0750	0.0750	0.0700	0.0700	8,240	+0.00(+0.00%)
Sep 06, 2016	0.0750	0.0750	0.0700	0.0700	71,250	-0.01(-12.50%)
Sep 02, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.