Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3550	0.3600	0.3500	0.3550	29,570	-0.02(-4.05%)
Feb 26, 2016	0.3550	0.3700	0.3550	0.3700	23,500	+0.01(+2.78%)
Feb 25, 2016	0.3600	0.3650	0.3550	0.3600	54,300	+0.00(+0.00%)
Feb 24, 2016	0.3700	0.3700	0.3550	0.3600	30,574	+0.00(+0.00%)
Feb 23, 2016	0.3650	0.3650	0.3600	0.3600	38,200	+0.01(+1.41%)
Feb 22, 2016	0.3600	0.3750	0.3550	0.3550	129,485	-0.03(-6.58%)
Feb 19, 2016	0.3950	0.3950	0.3600	0.3800	65,550	+0.00(+0.00%)
Feb 18, 2016	0.4150	0.4250	0.3750	0.3800	386,550	+0.01(+1.33%)
Feb 17, 2016	0.3500	0.3750	0.3400	0.3750	122,650	+0.03(+7.14%)
Feb 16, 2016	0.3850	0.3900	0.3500	0.3500	64,850	-0.02(-4.11%)
Feb 12, 2016		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Feb 11, 2016	0.3550	0.3700	0.3400	0.3500	115,675	-0.03(-7.89%)
Feb 10, 2016	0.3950	0.4000	0.3800	0.3800	93,000	-0.03(-6.17%)
Feb 09, 2016	0.3850	0.4200	0.3800	0.4050	24,380	+0.01(+1.25%)
Feb 08, 2016	0.3800	0.4250	0.3800	0.4000	80,466	+0.03(+8.11%)
Feb 05, 2016	0.4350	0.4550	0.3700	0.3700	308,750	-0.05(-12.94%)
Feb 04, 2016	0.4000	0.4850	0.4000	0.4250	683,530	+0.02(+6.25%)
Feb 03, 2016	0.3400	0.4000	0.3400	0.4000	795,625	+0.08(+25.00%)
Feb 02, 2016	0.3200	0.3200	0.2900	0.3200	117,833	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.