Indicators

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2800	0.2950	0.2650	0.2950	68,500	+0.01(+1.72%)
Jan 30, 2017	0.2850	0.3000	0.2850	0.2900	85,000	+0.01(+3.57%)
Jan 26, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 25, 2017	0.2900	0.2900	0.2800	0.2800	64,900	+0.01(+3.70%)
Jan 24, 2017	0.2700	0.2700	0.2700	0.2700	92,509	+0.02(+5.88%)
Jan 23, 2017	0.2500	0.2750	0.2450	0.2550	97,000	-0.02(-5.56%)
Jan 20, 2017	0.2850	0.2850	0.2700	0.2700	74,157	-0.02(-6.90%)
Jan 19, 2017	0.2600	0.2900	0.2350	0.2900	81,100	+0.02(+9.43%)
Jan 18, 2017	0.2500	0.2650	0.2500	0.2650	57,100	+0.02(+6.00%)
Jan 17, 2017	0.2500	0.2500	0.2500	0.2500	20,000	+0.01(+4.17%)
Jan 16, 2017	0.2700	0.2700	0.2400	0.2400	12,000	-0.04(-14.29%)
Jan 13, 2017	0.2650	0.2800	0.2650	0.2800	7,500	+0.03(+12.00%)
Jan 12, 2017	0.2600	0.2600	0.2500	0.2500	40,660	-0.03(-10.71%)
Jan 11, 2017	0.2700	0.2800	0.2700	0.2800	8,000	+0.02(+7.69%)
Jan 10, 2017	0.2650	0.2650	0.2600	0.2600	56,484	-0.02(-7.14%)
Jan 09, 2017	0.2500	0.2950	0.2500	0.2800	66,105	+0.03(+12.00%)
Jan 06, 2017	0.2350	0.2500	0.2350	0.2500	39,115	+0.03(+13.64%)
Jan 05, 2017	0.2200	0.2350	0.2200	0.2200	91,600	+0.00(+0.00%)
Jan 04, 2017	0.2200	0.2200	0.2100	0.2200	109,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.