Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1975 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.498	1.498	1.498	1.498	500	-0.03(-2.07%)
Oct 30, 2017	1.530	1.530	1.530	1.530	500	-0.07(-4.64%)
Oct 25, 2017		1.605	1.605	1.605	0	+0.11(+7.30%)
Oct 23, 2017		1.495	1.495	1.495	0	-0.08(-5.09%)
Oct 19, 2017		1.576	1.576	1.576	0	+0.02(+1.54%)
Oct 18, 2017	1.552	1.552	1.552	1.552	633	-0.04(-2.50%)
Oct 17, 2017	1.588	1.591	1.586	1.591	5,500	+0.01(+0.46%)
Oct 16, 2017	1.600	1.600	1.584	1.584	2,100	+0.00(+0.09%)
Oct 13, 2017	1.607	1.610	1.583	1.583	5,300	+0.02(+1.49%)
Oct 12, 2017	1.560	1.560	1.560	1.560	4,000	+0.04(+2.94%)
Oct 11, 2017	1.511	1.515	1.511	1.515	430	+0.01(+0.93%)
Oct 10, 2017	1.494	1.513	1.437	1.501	10,700	+0.01(+0.45%)
Oct 05, 2017		1.494	1.494	1.494	0	+0.06(+3.84%)
Oct 04, 2017	1.447	1.460	1.439	1.439	1,897	-0.02(-1.57%)
Oct 03, 2017	1.478	1.478	1.462	1.462	790	-0.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.