Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1500 0.1550 0.1250 0.1300 131,873 -0.03(-18.75%)
Oct 30, 2017 0.1650 0.1650 0.1500 0.1600 63,100 +0.01(+6.67%)
Oct 27, 2017 0.1600 0.1600 0.1400 0.1500 96,500 +0.01(+7.14%)
Oct 26, 2017 0.1200 0.1700 0.1200 0.1400 432,300 +0.02(+16.67%)
Oct 25, 2017 0.1300 0.1300 0.1100 0.1200 265,150 -0.01(-7.69%)
Oct 24, 2017 0.1450 0.1500 0.1250 0.1300 425,800 -0.02(-13.33%)
Oct 23, 2017 0.1900 0.1900 0.1300 0.1500 1,214,421 -0.03(-16.67%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 220,900 -0.02(-7.69%)
Oct 19, 2017 0.1950 0.1950 0.1850 0.1950 51,600 +0.01(+2.63%)
Oct 18, 2017 0.2000 0.2100 0.1850 0.1900 244,640 -0.02(-11.63%)
Oct 17, 2017 0.1800 0.2150 0.1700 0.2150 397,300 +0.05(+30.30%)
Oct 16, 2017 0.1650 0.1700 0.1500 0.1650 160,000 +0.00(+0.00%)
Oct 13, 2017 0.1600 0.1750 0.1600 0.1650 94,016 +0.01(+3.13%)
Oct 12, 2017 0.1650 0.1650 0.1600 0.1600 63,987 -0.01(-3.03%)
Oct 11, 2017 0.1750 0.1750 0.1650 0.1650 12,500 -0.01(-5.71%)
Oct 10, 2017 0.1650 0.1750 0.1600 0.1750 80,000 +0.01(+6.06%)
Oct 06, 2017 0.1700 0.1750 0.1600 0.1650 235,700 -0.01(-5.71%)
Oct 05, 2017 0.1700 0.1750 0.1600 0.1750 154,900 -0.01(-2.78%)
Oct 04, 2017 0.1850 0.1950 0.1650 0.1800 468,235 -0.01(-2.70%)
Oct 03, 2017 0.1400 0.2000 0.1400 0.1850 524,000 +0.04(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.