Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.89	26.89	26.61	26.63	194,197	-0.26(-0.95%)
Feb 27, 2017	26.91	27.13	26.80	26.89	618,790	-0.05(-0.17%)
Feb 24, 2017	26.84	27.28	26.84	26.94	158,374	-0.12(-0.43%)
Feb 23, 2017	27.17	27.19	26.77	27.05	394,835	-0.07(-0.26%)
Feb 22, 2017	26.94	27.28	26.77	27.12	208,983	+0.14(+0.52%)
Feb 21, 2017	27.03	27.08	26.84	26.98	309,523	-0.05(-0.17%)
Feb 17, 2017		27.03	27.03	27.03	0	+0.09(+0.34%)
Feb 16, 2017	26.91	27.01	26.70	26.94	241,124	+0.07(+0.26%)
Feb 15, 2017	26.66	26.98	26.66	26.87	215,247	+0.09(+0.35%)
Feb 14, 2017	26.66	26.89	26.59	26.77	180,606	+0.00(+0.00%)
Feb 13, 2017	27.03	27.09	26.77	26.77	186,328	-0.09(-0.35%)
Feb 10, 2017	26.87	26.96	26.54	26.87	111,497	+0.14(+0.52%)
Feb 09, 2017	26.43	26.87	26.12	26.73	228,096	+0.30(+1.14%)
Feb 08, 2017	26.73	26.73	26.31	26.43	129,620	-0.35(-1.30%)
Feb 07, 2017	26.96	26.96	26.73	26.77	284,947	-0.14(-0.52%)
Feb 06, 2017	26.91	27.03	26.68	26.91	169,017	-0.19(-0.68%)
Feb 03, 2017	26.29	27.42	26.17	27.10	461,246	+1.02(+3.91%)
Feb 02, 2017	25.85	27.49	25.85	26.08	577,532	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.