Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.990	2.000	1.990	1.990	13,400	-0.01(-0.50%)
Mar 30, 2017	2.000	2.000	1.950	2.000	4,500	+0.00(+0.00%)
Mar 29, 2017	1.950	2.000	1.950	2.000	5,185	+0.05(+2.56%)
Mar 28, 2017	1.970	1.970	1.950	1.950	10,000	-0.02(-1.02%)
Mar 27, 2017	1.950	1.980	1.950	1.970	17,500	+0.02(+1.03%)
Mar 23, 2017		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 22, 2017	1.930	1.950	1.930	1.950	7,600	+0.00(+0.00%)
Mar 20, 2017		1.950	1.950	1.950	0	+0.07(+3.72%)
Mar 17, 2017	1.880	1.880	1.880	1.880	1,200	-0.05(-2.59%)
Mar 16, 2017	1.880	1.950	1.880	1.930	910	+0.02(+1.05%)
Mar 15, 2017	1.990	1.990	1.870	1.910	13,600	-0.09(-4.50%)
Mar 14, 2017	2.090	2.090	2.000	2.000	28,000	-0.02(-1.23%)
Mar 13, 2017	1.930	2.025	1.930	2.025	10,700	+0.08(+4.38%)
Mar 10, 2017	1.940	1.940	1.940	1.940	200	+0.01(+0.52%)
Mar 08, 2017		1.930	1.930	1.930	0	+0.00(+0.00%)
Mar 07, 2017	2.000	2.000	1.930	1.930	4,800	-0.12(-5.85%)
Mar 06, 2017	2.040	2.050	2.000	2.050	1,400	+0.05(+2.50%)
Mar 03, 2017	2.000	2.000	2.000	2.000	3,800	+0.00(+0.00%)
Mar 02, 2017	1.940	2.000	1.940	2.000	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.