Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2900 0.2950 0.2800 0.2850 223,147 -0.02(-5.00%)
Mar 30, 2017 0.3000 0.3050 0.2900 0.3000 304,356 +0.01(+1.69%)
Mar 29, 2017 0.2700 0.2950 0.2700 0.2950 392,401 +0.02(+9.26%)
Mar 28, 2017 0.2900 0.2900 0.2700 0.2700 333,815 -0.01(-5.26%)
Mar 27, 2017 0.2850 0.2900 0.2750 0.2850 495,729 +0.01(+5.56%)
Mar 24, 2017 0.2700 0.2750 0.2600 0.2700 265,859 +0.01(+1.89%)
Mar 23, 2017 0.2550 0.2650 0.2550 0.2650 188,220 +0.01(+3.92%)
Mar 22, 2017 0.2650 0.2650 0.2550 0.2550 313,669 -0.01(-3.77%)
Mar 21, 2017 0.2750 0.2750 0.2600 0.2650 406,179 +0.00(+0.00%)
Mar 20, 2017 0.2750 0.2750 0.2650 0.2650 227,470 -0.02(-5.36%)
Mar 17, 2017 0.2800 0.2800 0.2700 0.2800 218,650 +0.01(+3.70%)
Mar 16, 2017 0.2800 0.2800 0.2650 0.2700 241,148 -0.01(-3.57%)
Mar 15, 2017 0.2850 0.2850 0.2700 0.2800 136,909 +0.01(+1.82%)
Mar 14, 2017 0.2800 0.2850 0.2650 0.2750 576,739 -0.01(-1.79%)
Mar 13, 2017 0.2850 0.2900 0.2800 0.2800 451,946 -0.00(-1.75%)
Mar 10, 2017 0.3000 0.3000 0.2750 0.2850 578,045 -0.01(-3.39%)
Mar 09, 2017 0.2950 0.3150 0.2900 0.2950 1,410,271 +0.00(+0.00%)
Mar 08, 2017 0.2800 0.2950 0.2400 0.2950 2,179,615 -0.01(-1.67%)
Mar 07, 2017 0.3050 0.3100 0.2900 0.3000 630,670 -0.01(-3.23%)
Mar 06, 2017 0.3100 0.3150 0.3000 0.3100 394,318 +0.00(+0.00%)
Mar 03, 2017 0.3150 0.3150 0.3000 0.3100 656,084 -0.01(-1.59%)
Mar 02, 2017 0.3300 0.3300 0.3150 0.3150 339,037 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.