Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.80	28.94	28.41	28.45	208,006	-0.30(-1.05%)
Apr 27, 2017	28.97	29.25	28.76	28.76	140,431	-0.23(-0.80%)
Apr 26, 2017	28.43	29.13	28.43	28.99	307,599	+0.54(+1.88%)
Apr 25, 2017	28.48	28.85	28.45	28.45	164,567	+0.09(+0.33%)
Apr 24, 2017	28.62	28.78	28.29	28.36	215,257	-0.07(-0.25%)
Apr 21, 2017	28.41	28.57	28.13	28.43	178,843	+0.05(+0.16%)
Apr 20, 2017	28.85	29.69	28.04	28.38	471,594	+0.30(+1.08%)
Apr 19, 2017	28.06	28.36	27.95	28.08	192,009	+0.16(+0.58%)
Apr 18, 2017	27.43	28.01	27.43	27.92	167,277	+0.42(+1.52%)
Apr 17, 2017	27.15	27.52	27.10	27.50	79,848	+0.51(+1.90%)
Apr 13, 2017	26.99	27.17	26.87	26.99	179,271	-0.05(-0.17%)
Apr 12, 2017	27.66	27.66	27.03	27.03	156,809	-0.65(-2.35%)
Apr 11, 2017	27.03	27.83	27.03	27.69	211,660	+0.51(+1.88%)
Apr 10, 2017	26.99	27.34	26.97	27.17	140,506	+0.07(+0.26%)
Apr 07, 2017	26.99	27.20	26.90	27.10	119,185	+0.00(+0.00%)
Apr 06, 2017	26.76	27.15	26.62	27.10	154,056	+0.37(+1.39%)
Apr 05, 2017	27.17	27.41	26.71	26.73	138,376	-0.37(-1.37%)
Apr 04, 2017	27.06	27.22	26.83	27.10	184,848	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.