Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Apr 26, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 25, 2017	0.0950	0.0950	0.0900	0.0900	26,678	+0.00(+0.00%)
Apr 24, 2017	0.0900	0.0950	0.0900	0.0900	63,500	+0.00(+0.00%)
Apr 21, 2017	0.0900	0.0950	0.0900	0.0900	11,150	-0.01(-10.00%)
Apr 20, 2017	0.0950	0.1000	0.0900	0.1000	34,100	+0.00(+0.00%)
Apr 19, 2017	0.1000	0.1000	0.0950	0.1000	33,000	+0.01(+11.11%)
Apr 18, 2017	0.1000	0.1000	0.0900	0.0900	86,250	-0.01(-10.00%)
Apr 17, 2017	0.0950	0.1000	0.0950	0.1000	27,718	+0.00(+0.00%)
Apr 13, 2017	0.1000	0.1000	0.0950	0.1000	136,900	+0.01(+5.26%)
Apr 12, 2017	0.0950	0.0950	0.0950	0.0950	165,500	-0.01(-5.00%)
Apr 11, 2017	0.1000	0.1000	0.1000	0.1000	36,000	+0.01(+5.26%)
Apr 10, 2017	0.1000	0.1000	0.0950	0.0950	175,512	+0.00(+0.00%)
Apr 07, 2017	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Apr 06, 2017	0.0950	0.1000	0.0950	0.0950	397,000	+0.00(+0.00%)
Apr 05, 2017	0.0950	0.0950	0.0950	0.0950	71,500	+0.00(+0.00%)
Apr 04, 2017	0.0950	0.1000	0.0950	0.0950	245,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.