Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1800 0.1850 0.1750 0.1850 91,900 +0.01(+2.78%)
Jul 28, 2017 0.1800 0.1800 0.1700 0.1800 34,893 +0.01(+5.88%)
Jul 27, 2017 0.1700 0.1800 0.1700 0.1700 84,520 +0.00(+0.00%)
Jul 26, 2017 0.1750 0.1800 0.1700 0.1700 87,685 -0.00(-2.86%)
Jul 25, 2017 0.1750 0.1800 0.1700 0.1750 137,955 -0.01(-5.41%)
Jul 24, 2017 0.1800 0.1850 0.1750 0.1850 84,500 +0.00(+0.00%)
Jul 21, 2017 0.1850 0.1850 0.1850 0.1850 117,232 +0.00(+0.00%)
Jul 20, 2017 0.1850 0.1850 0.1800 0.1850 102,867 +0.00(+0.00%)
Jul 19, 2017 0.1850 0.1900 0.1800 0.1850 131,683 +0.00(+0.00%)
Jul 18, 2017 0.1800 0.1850 0.1750 0.1850 172,134 +0.00(+0.00%)
Jul 17, 2017 0.1850 0.1850 0.1800 0.1850 56,603 +0.00(+0.00%)
Jul 14, 2017 0.1850 0.1800 0.1850 133,450 +0.00(+0.00%)
Jul 13, 2017 0.1900 0.1950 0.1850 0.1850 48,750 -0.01(-5.13%)
Jul 12, 2017 0.1900 0.2000 0.1850 0.1950 111,500 +0.00(+0.00%)
Jul 11, 2017 0.2000 0.2000 0.1850 0.1950 50,400 -0.01(-4.88%)
Jul 10, 2017 0.1900 0.2050 0.1850 0.2050 150,637 +0.01(+7.89%)
Jul 07, 2017 0.1850 0.1900 0.1850 0.1900 49,700 +0.00(+0.00%)
Jul 06, 2017 0.2000 0.2000 0.1850 0.1900 94,852 -0.01(-2.56%)
Jul 05, 2017 0.1800 0.1950 0.1800 0.1950 172,900 +0.02(+8.33%)
Jul 04, 2017 0.1850 0.1850 0.1800 0.1800 16,262 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.